Ito Yogyo Co., Ltd (5287.T)
JPY 604.0
(-0.33%)
JPY 604.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 605.0 | 698.0 | 604.0 | 630.0 | 171.4 Thousand |
| 17 Feb, 2025 | 600.0 | 605.0 | 595.0 | 598.0 | 12.9 Thousand |
| 14 Feb, 2025 | 586.0 | 601.0 | 585.0 | 600.0 | 7300.00 |
| 13 Feb, 2025 | 609.0 | 611.0 | 581.0 | 586.0 | 38.7 Thousand |
| 12 Feb, 2025 | 554.0 | 615.0 | 553.0 | 600.0 | 65 Thousand |
| 10 Feb, 2025 | 564.0 | 566.0 | 546.0 | 554.0 | 28 Thousand |
| 07 Feb, 2025 | 565.0 | 579.0 | 551.0 | 559.0 | 34.9 Thousand |
| 06 Feb, 2025 | 556.0 | 565.0 | 549.0 | 564.0 | 13.2 Thousand |
| 05 Feb, 2025 | 557.0 | 557.0 | 546.0 | 556.0 | 6600.00 |
| 04 Feb, 2025 | 563.0 | 563.0 | 554.0 | 555.0 | 9700.00 |
EVFM
AAVC
FBPI
7134
OXM
BTDPF