Ito Yogyo Co., Ltd (5287.T)
JPY 509.0
(-1.17%)
JPY 509.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 513.0 | 521.0 | 505.0 | 513.0 | 10.2 Thousand |
| 08 Sep, 2024 | 513.0 | 521.0 | 505.0 | 513.0 | 10.2 Thousand |
| 06 Sep, 2024 | 541.0 | 541.0 | 518.0 | 523.0 | 12.9 Thousand |
| 05 Sep, 2024 | 524.0 | 537.0 | 524.0 | 536.0 | 12.9 Thousand |
| 04 Sep, 2024 | 540.0 | 540.0 | 525.0 | 527.0 | 30.9 Thousand |
| 03 Sep, 2024 | 545.0 | 554.0 | 541.0 | 549.0 | 30.9 Thousand |
| 02 Sep, 2024 | 564.0 | 564.0 | 547.0 | 547.0 | 50.8 Thousand |
| 01 Sep, 2024 | 564.0 | 564.0 | 547.0 | 547.0 | 50.8 Thousand |
| 30 Aug, 2024 | 597.0 | 597.0 | 565.0 | 570.0 | 124.9 Thousand |
| 29 Aug, 2024 | 670.0 | 670.0 | 598.0 | 614.0 | 175.9 Thousand |
EVFM
AAVC
FBPI
7134
OXM
BTDPF