Ito Yogyo Co., Ltd (5287.T)

JPY 509.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 521.0 527.0 520.0 526.0 1900.00
08 Oct, 2024 523.0 530.0 523.0 524.0 6900.00
07 Oct, 2024 522.0 526.0 514.0 524.0 6700.00
04 Oct, 2024 523.0 529.0 517.0 518.0 9600.00
03 Oct, 2024 525.0 528.0 520.0 521.0 2900.00
02 Oct, 2024 529.0 529.0 522.0 523.0 5900.00
01 Oct, 2024 532.0 533.0 528.0 529.0 5600.00
30 Sep, 2024 530.0 538.0 530.0 532.0 9100.00
27 Sep, 2024 525.0 530.0 525.0 530.0 3500.00
26 Sep, 2024 528.0 529.0 523.0 525.0 3400.00