Takamisawa Co., Ltd. (5283.T)

JPY 3125.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 3135.0 3135.0 3125.0 3125.0 200.00
07 Mar, 2025 3105.0 3145.0 3105.0 3145.0 300.00
06 Mar, 2025 3125.0 3125.0 3125.0 3125.0 200.00
05 Mar, 2025 3120.0 3120.0 3120.0 3120.0 200.00
04 Mar, 2025 3100.0 3100.0 3100.0 3100.0 400.00
03 Mar, 2025 3130.0 3170.0 3130.0 3145.0 500.00
28 Feb, 2025 3120.0 3120.0 3120.0 3120.0 100.00
27 Feb, 2025 3100.0 3125.0 3100.0 3125.0 600.00
26 Feb, 2025 3125.0 3125.0 3100.0 3100.0 400.00
25 Feb, 2025 3145.0 3145.0 3115.0 3115.0 800.00