Takamisawa Co., Ltd. (5283.T)

JPY 3125.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3020.0 3040.0 2998.0 3025.0 3300.00
22 Sep, 2023 2968.0 2968.0 2953.0 2968.0 600.00
21 Sep, 2023 2853.0 2965.0 2853.0 2965.0 1700.00
20 Sep, 2023 2860.0 2862.0 2860.0 2862.0 200.00
19 Sep, 2023 2843.0 2872.0 2843.0 2852.0 900.00
15 Sep, 2023 2836.0 2838.0 2816.0 2818.0 800.00
14 Sep, 2023 2786.0 2786.0 2786.0 2786.0 -