Takamisawa Co., Ltd. (5283.T)

JPY 3125.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 3170.0 3170.0 3165.0 3165.0 200.00
04 Jun, 2025 3130.0 3185.0 3130.0 3185.0 1100.00
03 Jun, 2025 3135.0 3135.0 3135.0 3135.0 100.00
02 Jun, 2025 3115.0 3115.0 3110.0 3110.0 600.00
30 May, 2025 3155.0 3155.0 3130.0 3145.0 1100.00
29 May, 2025 3145.0 3160.0 3145.0 3160.0 300.00
28 May, 2025 3175.0 3175.0 3175.0 3175.0 -
27 May, 2025 3170.0 3175.0 3170.0 3175.0 400.00
26 May, 2025 3185.0 3185.0 3140.0 3140.0 900.00
23 May, 2025 3125.0 3190.0 3125.0 3190.0 1400.00