Takamisawa Co., Ltd. (5283.T)

JPY 2830.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2777.0 2827.0 2777.0 2817.0 1100.00
27 Dec, 2024 2776.0 2778.0 2776.0 2777.0 2200.00
26 Dec, 2024 2823.0 2823.0 2787.0 2794.0 500.00
25 Dec, 2024 2798.0 2811.0 2785.0 2785.0 1500.00
24 Dec, 2024 2810.0 2810.0 2761.0 2761.0 200.00
23 Dec, 2024 2811.0 2811.0 2800.0 2811.0 1000.00
20 Dec, 2024 2840.0 2840.0 2810.0 2810.0 600.00
19 Dec, 2024 2826.0 2830.0 2826.0 2830.0 300.00
18 Dec, 2024 2827.0 2828.0 2826.0 2826.0 500.00
17 Dec, 2024 2845.0 2845.0 2835.0 2835.0 700.00