Takamisawa Co., Ltd. (5283.T)

JPY 3125.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 3220.0 3220.0 3220.0 3220.0 -
15 May, 2025 3190.0 3220.0 3190.0 3220.0 400.00
14 May, 2025 3180.0 3185.0 3180.0 3185.0 200.00
13 May, 2025 3165.0 3185.0 3165.0 3180.0 2300.00
12 May, 2025 3110.0 3140.0 3110.0 3130.0 1000.00
09 May, 2025 3150.0 3150.0 3125.0 3125.0 700.00
08 May, 2025 3160.0 3185.0 3125.0 3125.0 400.00
07 May, 2025 3125.0 3165.0 3125.0 3165.0 300.00
02 May, 2025 3130.0 3130.0 3125.0 3125.0 900.00
01 May, 2025 3220.0 3395.0 3130.0 3130.0 11.1 Thousand