Takamisawa Co., Ltd. (5283.T)

JPY 2830.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2888.0 2888.0 2838.0 2838.0 200.00
29 Nov, 2024 2895.0 2895.0 2895.0 2895.0 200.00
28 Nov, 2024 2890.0 2890.0 2802.0 2852.0 400.00
27 Nov, 2024 2889.0 2889.0 2889.0 2889.0 -
26 Nov, 2024 2898.0 2898.0 2889.0 2889.0 400.00
25 Nov, 2024 2895.0 2899.0 2895.0 2899.0 600.00
22 Nov, 2024 2795.0 2795.0 2795.0 2795.0 55 Thousand
21 Nov, 2024 2800.0 2800.0 2800.0 2800.0 100.00
20 Nov, 2024 2800.0 2800.0 2780.0 2800.0 500.00
19 Nov, 2024 2801.0 2801.0 2800.0 2800.0 600.00