Takamisawa Co., Ltd. (5283.T)

JPY 2830.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2780.0 2780.0 2780.0 2780.0 200.00
15 Nov, 2024 2759.0 2790.0 2759.0 2790.0 700.00
14 Nov, 2024 2747.0 2747.0 2747.0 2747.0 1700.00
13 Nov, 2024 2758.0 2758.0 2758.0 2758.0 200.00
12 Nov, 2024 2750.0 2750.0 2736.0 2740.0 500.00
11 Nov, 2024 2741.0 2760.0 2741.0 2760.0 500.00
08 Nov, 2024 2756.0 2756.0 2756.0 2756.0 100.00
07 Nov, 2024 2750.0 2750.0 2750.0 2750.0 200.00
06 Nov, 2024 2792.0 2792.0 2762.0 2762.0 300.00
05 Nov, 2024 2751.0 2751.0 2751.0 2751.0 -