Takamisawa Co., Ltd. (5283.T)

JPY 3125.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 3295.0 3480.0 3155.0 3205.0 32.9 Thousand
29 Apr, 2025 3295.0 3480.0 3155.0 3205.0 32.9 Thousand
28 Apr, 2025 3240.0 3375.0 3100.0 3335.0 9600.00
27 Apr, 2025 3240.0 3375.0 3100.0 3335.0 9600.00
25 Apr, 2025 3145.0 3200.0 3145.0 3200.0 900.00
24 Apr, 2025 3155.0 3165.0 3150.0 3150.0 900.00
23 Apr, 2025 3210.0 3210.0 3105.0 3145.0 2200.00
22 Apr, 2025 3110.0 3290.0 3110.0 3210.0 3800.00
21 Apr, 2025 3150.0 3150.0 3150.0 3150.0 700.00
18 Apr, 2025 3075.0 3105.0 3075.0 3105.0 500.00