Takamisawa Co., Ltd. (5283.T)

JPY 2830.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2854.0 2854.0 2854.0 2854.0 300.00
17 Oct, 2024 2852.0 2854.0 2852.0 2854.0 300.00
16 Oct, 2024 2920.0 2920.0 2900.0 2900.0 500.00
15 Oct, 2024 2912.0 2923.0 2912.0 2923.0 1500.00
11 Oct, 2024 2959.0 2962.0 2958.0 2962.0 300.00
10 Oct, 2024 2960.0 2960.0 2960.0 2960.0 200.00
09 Oct, 2024 2960.0 2960.0 2960.0 2960.0 200.00
08 Oct, 2024 2999.0 2999.0 2960.0 2960.0 200.00
07 Oct, 2024 3035.0 3035.0 3035.0 3035.0 300.00
04 Oct, 2024 2999.0 3045.0 2955.0 3000.0 1100.00