Takamisawa Co., Ltd. (5283.T)

JPY 3125.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2833.0 3000.0 2833.0 3000.0 600.00
07 Apr, 2025 2877.0 2877.0 2800.0 2800.0 1200.00
04 Apr, 2025 3135.0 3135.0 3015.0 3015.0 2300.00
03 Apr, 2025 3235.0 3235.0 3205.0 3205.0 3700.00
02 Apr, 2025 3260.0 3260.0 3250.0 3250.0 200.00
01 Apr, 2025 3290.0 3290.0 3260.0 3260.0 300.00
31 Mar, 2025 3350.0 3350.0 3290.0 3290.0 1700.00
28 Mar, 2025 3410.0 3410.0 3410.0 3410.0 100.00
27 Mar, 2025 3345.0 3480.0 3335.0 3480.0 2900.00
26 Mar, 2025 3330.0 3330.0 3275.0 3330.0 1000.00