Takamisawa Co., Ltd. (5283.T)

JPY 3145.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2950.0 2950.0 2950.0 2950.0 500.00
24 Jan, 2025 2947.0 2948.0 2920.0 2948.0 700.00
23 Jan, 2025 2900.0 2900.0 2900.0 2900.0 200.00
22 Jan, 2025 2874.0 2874.0 2874.0 2874.0 100.00
21 Jan, 2025 2880.0 2920.0 2850.0 2920.0 700.00
20 Jan, 2025 2860.0 2886.0 2836.0 2836.0 500.00
17 Jan, 2025 2850.0 2850.0 2850.0 2850.0 200.00
16 Jan, 2025 2825.0 2828.0 2825.0 2828.0 200.00
15 Jan, 2025 2775.0 2775.0 2775.0 2775.0 -
14 Jan, 2025 2815.0 2815.0 2775.0 2775.0 800.00