Takamisawa Co., Ltd. (5283.T)

JPY 3125.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 3205.0 3210.0 3205.0 3210.0 400.00
18 Mar, 2025 3180.0 3190.0 3180.0 3190.0 200.00
17 Mar, 2025 3190.0 3190.0 3180.0 3180.0 400.00
14 Mar, 2025 3190.0 3195.0 3125.0 3195.0 400.00
13 Mar, 2025 3180.0 3185.0 3175.0 3185.0 300.00
12 Mar, 2025 3180.0 3180.0 3180.0 3180.0 100.00
11 Mar, 2025 3130.0 3130.0 3125.0 3125.0 200.00
10 Mar, 2025 3135.0 3135.0 3125.0 3125.0 200.00
07 Mar, 2025 3105.0 3145.0 3105.0 3145.0 300.00
06 Mar, 2025 3125.0 3125.0 3125.0 3125.0 200.00