Takamisawa Co., Ltd. (5283.T)

JPY 3145.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2811.0 2811.0 2800.0 2811.0 1000.00
20 Dec, 2024 2840.0 2840.0 2810.0 2810.0 600.00
19 Dec, 2024 2826.0 2830.0 2826.0 2830.0 300.00
18 Dec, 2024 2827.0 2828.0 2826.0 2826.0 500.00
17 Dec, 2024 2845.0 2845.0 2835.0 2835.0 700.00
16 Dec, 2024 2868.0 2868.0 2845.0 2845.0 400.00
13 Dec, 2024 2818.0 2818.0 2818.0 2818.0 -
12 Dec, 2024 2819.0 2819.0 2818.0 2818.0 300.00
11 Dec, 2024 2817.0 2817.0 2817.0 2817.0 200.00
10 Dec, 2024 2817.0 2817.0 2816.0 2816.0 500.00