Takamisawa Co., Ltd. (5283.T)

JPY 3125.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 3135.0 3150.0 3135.0 3150.0 300.00
20 Feb, 2025 3145.0 3145.0 3140.0 3140.0 300.00
19 Feb, 2025 3130.0 3130.0 3130.0 3130.0 100.00
18 Feb, 2025 3115.0 3115.0 3115.0 3115.0 100.00
17 Feb, 2025 3100.0 3100.0 3100.0 3100.0 300.00
14 Feb, 2025 3090.0 3100.0 3080.0 3100.0 600.00
13 Feb, 2025 3090.0 3090.0 3090.0 3090.0 -
12 Feb, 2025 3090.0 3090.0 3090.0 3090.0 1300.00
10 Feb, 2025 3130.0 3175.0 3080.0 3080.0 1300.00
07 Feb, 2025 3010.0 3060.0 2950.0 3060.0 900.00