Takamisawa Co., Ltd. (5283.T)

JPY 3125.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 3130.0 3175.0 3080.0 3080.0 1300.00
07 Feb, 2025 3010.0 3060.0 2950.0 3060.0 900.00
06 Feb, 2025 3050.0 3050.0 3050.0 3050.0 600.00
05 Feb, 2025 3030.0 3030.0 3030.0 3030.0 500.00
04 Feb, 2025 2997.0 3000.0 2956.0 3000.0 400.00
03 Feb, 2025 2973.0 2973.0 2973.0 2973.0 100.00
31 Jan, 2025 2973.0 3000.0 2941.0 2954.0 1100.00
30 Jan, 2025 2929.0 2929.0 2929.0 2929.0 -
29 Jan, 2025 2920.0 2952.0 2920.0 2929.0 600.00
28 Jan, 2025 2960.0 2980.0 2925.0 2925.0 500.00