Takamisawa Co., Ltd. (5283.T)

JPY 3125.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2828.0 2828.0 2828.0 2828.0 200.00
09 Jan, 2025 2828.0 2828.0 2828.0 2828.0 400.00
08 Jan, 2025 2885.0 2885.0 2850.0 2851.0 300.00
07 Jan, 2025 2886.0 2886.0 2886.0 2886.0 200.00
06 Jan, 2025 2810.0 2810.0 2810.0 2810.0 100.00
30 Dec, 2024 2777.0 2827.0 2777.0 2817.0 1100.00
27 Dec, 2024 2776.0 2778.0 2776.0 2777.0 2200.00
26 Dec, 2024 2823.0 2823.0 2787.0 2794.0 500.00
25 Dec, 2024 2798.0 2811.0 2785.0 2785.0 1500.00
24 Dec, 2024 2810.0 2810.0 2761.0 2761.0 200.00