Takamisawa Co., Ltd. (5283.T)

JPY 3125.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2821.0 2821.0 2817.0 2817.0 300.00
06 Dec, 2024 2821.0 2821.0 2821.0 2821.0 200.00
05 Dec, 2024 2813.0 2830.0 2813.0 2830.0 200.00
04 Dec, 2024 2823.0 2823.0 2823.0 2823.0 100.00
03 Dec, 2024 2849.0 2850.0 2840.0 2840.0 400.00
02 Dec, 2024 2888.0 2888.0 2838.0 2838.0 200.00
29 Nov, 2024 2895.0 2895.0 2895.0 2895.0 200.00
28 Nov, 2024 2890.0 2890.0 2802.0 2852.0 400.00
27 Nov, 2024 2889.0 2889.0 2889.0 2889.0 -
26 Nov, 2024 2898.0 2898.0 2889.0 2889.0 400.00