Takamisawa Co., Ltd. (5283.T)

JPY 3125.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2895.0 2899.0 2895.0 2899.0 600.00
22 Nov, 2024 2795.0 2795.0 2795.0 2795.0 55 Thousand
21 Nov, 2024 2800.0 2800.0 2800.0 2800.0 100.00
20 Nov, 2024 2800.0 2800.0 2780.0 2800.0 500.00
19 Nov, 2024 2801.0 2801.0 2800.0 2800.0 600.00
18 Nov, 2024 2780.0 2780.0 2780.0 2780.0 200.00
15 Nov, 2024 2759.0 2790.0 2759.0 2790.0 700.00
14 Nov, 2024 2747.0 2747.0 2747.0 2747.0 1700.00
13 Nov, 2024 2758.0 2758.0 2758.0 2758.0 200.00
12 Nov, 2024 2750.0 2750.0 2736.0 2740.0 500.00