Takamisawa Co., Ltd. (5283.T)

JPY 3125.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2741.0 2760.0 2741.0 2760.0 500.00
08 Nov, 2024 2756.0 2756.0 2756.0 2756.0 100.00
07 Nov, 2024 2750.0 2750.0 2750.0 2750.0 200.00
06 Nov, 2024 2792.0 2792.0 2762.0 2762.0 300.00
05 Nov, 2024 2751.0 2751.0 2751.0 2751.0 -
01 Nov, 2024 2750.0 2751.0 2750.0 2751.0 300.00
31 Oct, 2024 2780.0 2780.0 2750.0 2750.0 400.00
30 Oct, 2024 2784.0 2784.0 2784.0 2784.0 200.00
29 Oct, 2024 2755.0 2833.0 2755.0 2833.0 600.00
28 Oct, 2024 2755.0 2755.0 2755.0 2755.0 200.00