JPY 3125.0
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | 300.00 |
12 Jun, 2025 | 3195.0 | 3195.0 | 3195.0 | 3195.0 | 400.00 |
11 Jun, 2025 | 3195.0 | 3195.0 | 3195.0 | 3195.0 | 100.00 |
10 Jun, 2025 | 3180.0 | 3180.0 | 3180.0 | 3180.0 | 100.00 |
09 Jun, 2025 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | 200.00 |
06 Jun, 2025 | 3165.0 | 3190.0 | 3165.0 | 3185.0 | 900.00 |
05 Jun, 2025 | 3170.0 | 3170.0 | 3165.0 | 3165.0 | 300.00 |
04 Jun, 2025 | 3130.0 | 3185.0 | 3130.0 | 3185.0 | 1700.00 |
03 Jun, 2025 | 3135.0 | 3135.0 | 3120.0 | 3120.0 | 700.00 |
02 Jun, 2025 | 3115.0 | 3135.0 | 3105.0 | 3135.0 | 1400.00 |
0008
9776
CGO
ARE
TNYA
600757