Takamisawa Co., Ltd. (5283.T)

JPY 3085.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3155.0 3200.0 3085.0 3085.0 900.00
14 Apr, 2025 3095.0 3130.0 3095.0 3120.0 800.00
11 Apr, 2025 3000.0 3000.0 3000.0 3000.0 100.00
10 Apr, 2025 3070.0 3070.0 3040.0 3040.0 500.00
09 Apr, 2025 2930.0 3000.0 2895.0 3000.0 600.00
08 Apr, 2025 2833.0 3000.0 2833.0 3000.0 600.00
07 Apr, 2025 2877.0 2877.0 2800.0 2800.0 1200.00
04 Apr, 2025 3135.0 3135.0 3015.0 3015.0 2300.00
03 Apr, 2025 3235.0 3235.0 3205.0 3205.0 3700.00
02 Apr, 2025 3260.0 3260.0 3250.0 3250.0 200.00