Takamisawa Co., Ltd. (5283.T)

JPY 3125.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 3200.0 3200.0 3200.0 3200.0 300.00
12 Jun, 2025 3195.0 3195.0 3195.0 3195.0 400.00
11 Jun, 2025 3195.0 3195.0 3195.0 3195.0 100.00
10 Jun, 2025 3180.0 3180.0 3180.0 3180.0 100.00
09 Jun, 2025 3200.0 3200.0 3200.0 3200.0 200.00
06 Jun, 2025 3165.0 3190.0 3165.0 3185.0 900.00
05 Jun, 2025 3170.0 3170.0 3165.0 3165.0 300.00
04 Jun, 2025 3130.0 3185.0 3130.0 3185.0 1700.00
03 Jun, 2025 3135.0 3135.0 3120.0 3120.0 700.00
02 Jun, 2025 3115.0 3135.0 3105.0 3135.0 1400.00