GEOSTR Corporation (5282.T)

JPY 287.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 286.0 286.0 284.0 284.0 16.2 Thousand
21 Apr, 2025 285.0 287.0 284.0 284.0 34.7 Thousand
18 Apr, 2025 283.0 287.0 281.0 286.0 26.1 Thousand
17 Apr, 2025 282.0 285.0 279.0 282.0 27.7 Thousand
16 Apr, 2025 281.0 303.0 275.0 282.0 429.5 Thousand
15 Apr, 2025 280.0 282.0 279.0 280.0 42.4 Thousand
14 Apr, 2025 282.0 282.0 278.0 279.0 13.3 Thousand
11 Apr, 2025 271.0 280.0 268.0 280.0 35.5 Thousand
10 Apr, 2025 283.0 287.0 276.0 282.0 30.7 Thousand
09 Apr, 2025 270.0 274.0 270.0 270.0 18.6 Thousand