GEOSTR Corporation (5282.T)
JPY 286.0
(1.42%)
JPY 286.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 306.0 | 306.0 | 303.0 | 305.0 | 9000.00 |
| 17 Feb, 2025 | 309.0 | 309.0 | 304.0 | 305.0 | 37.7 Thousand |
| 14 Feb, 2025 | 308.0 | 308.0 | 303.0 | 307.0 | 19.6 Thousand |
| 13 Feb, 2025 | 301.0 | 306.0 | 300.0 | 306.0 | 25.5 Thousand |
| 12 Feb, 2025 | 303.0 | 304.0 | 300.0 | 301.0 | 45.7 Thousand |
| 10 Feb, 2025 | 307.0 | 307.0 | 300.0 | 304.0 | 121.8 Thousand |
| 07 Feb, 2025 | 319.0 | 323.0 | 310.0 | 323.0 | 107 Thousand |
| 06 Feb, 2025 | 311.0 | 312.0 | 308.0 | 311.0 | 41.2 Thousand |
| 05 Feb, 2025 | 307.0 | 309.0 | 305.0 | 306.0 | 26.6 Thousand |
| 04 Feb, 2025 | 310.0 | 310.0 | 304.0 | 307.0 | 23.2 Thousand |
TASCO
TSL
070960
KITW
0JYW
IND