GEOSTR Corporation (5282.T)

JPY 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 283.0 283.0 278.0 279.0 41.6 Thousand
14 Nov, 2024 284.0 284.0 280.0 281.0 33.5 Thousand
13 Nov, 2024 285.0 286.0 283.0 284.0 85.1 Thousand
12 Nov, 2024 281.0 286.0 281.0 282.0 66.7 Thousand
11 Nov, 2024 290.0 299.0 275.0 281.0 168.8 Thousand
08 Nov, 2024 298.0 304.0 298.0 301.0 74 Thousand
07 Nov, 2024 297.0 298.0 296.0 296.0 9600.00
06 Nov, 2024 296.0 297.0 292.0 297.0 30.6 Thousand
05 Nov, 2024 292.0 296.0 291.0 292.0 7900.00
01 Nov, 2024 295.0 295.0 291.0 291.0 14.4 Thousand