GEOSTR Corporation (5282.T)

JPY 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 286.0 287.0 286.0 287.0 2200.00
16 Jan, 2025 288.0 288.0 286.0 287.0 2500.00
15 Jan, 2025 289.0 289.0 287.0 288.0 3900.00
14 Jan, 2025 288.0 290.0 286.0 287.0 14.3 Thousand
10 Jan, 2025 293.0 293.0 280.0 288.0 50.8 Thousand
09 Jan, 2025 292.0 295.0 292.0 293.0 9900.00
08 Jan, 2025 296.0 296.0 291.0 292.0 13.9 Thousand
07 Jan, 2025 296.0 299.0 293.0 296.0 18.9 Thousand
06 Jan, 2025 288.0 299.0 287.0 292.0 54.2 Thousand
30 Dec, 2024 290.0 290.0 287.0 287.0 17.5 Thousand