GEOSTR Corporation (5282.T)

JPY 286.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 283.0 287.0 281.0 286.0 23.8 Thousand
17 Apr, 2025 282.0 285.0 279.0 282.0 27.7 Thousand
15 Apr, 2025 280.0 282.0 279.0 280.0 42.1 Thousand
14 Apr, 2025 282.0 282.0 278.0 279.0 7800.00
11 Apr, 2025 271.0 280.0 268.0 280.0 35.5 Thousand
10 Apr, 2025 283.0 287.0 276.0 282.0 30.7 Thousand
09 Apr, 2025 270.0 274.0 270.0 270.0 18.6 Thousand
08 Apr, 2025 269.0 280.0 269.0 274.0 92.5 Thousand
07 Apr, 2025 270.0 272.0 262.0 265.0 94.7 Thousand
04 Apr, 2025 288.0 298.0 278.0 287.0 90.4 Thousand