GEOSTR Corporation (5282.T)

JPY 287.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 293.0 293.0 292.0 292.0 600.00
02 Jun, 2025 291.0 291.0 289.0 289.0 3800.00
30 May, 2025 288.0 290.0 285.0 290.0 30.4 Thousand
29 May, 2025 287.0 290.0 286.0 289.0 14.4 Thousand
28 May, 2025 288.0 296.0 283.0 287.0 107.6 Thousand
27 May, 2025 288.0 288.0 285.0 286.0 9800.00
26 May, 2025 289.0 289.0 287.0 288.0 10.3 Thousand
23 May, 2025 286.0 288.0 286.0 288.0 6200.00
22 May, 2025 289.0 289.0 287.0 287.0 7400.00
21 May, 2025 286.0 291.0 285.0 286.0 46.7 Thousand