GEOSTR Corporation (5282.T)

JPY 279.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 282.0 282.0 278.0 279.0 7800.00
11 Apr, 2025 271.0 280.0 268.0 280.0 35.5 Thousand
10 Apr, 2025 283.0 287.0 276.0 282.0 30.7 Thousand
09 Apr, 2025 270.0 274.0 270.0 270.0 18.6 Thousand
08 Apr, 2025 269.0 280.0 269.0 274.0 92.5 Thousand
07 Apr, 2025 270.0 272.0 262.0 265.0 94.7 Thousand
04 Apr, 2025 288.0 298.0 278.0 287.0 90.4 Thousand
03 Apr, 2025 295.0 297.0 290.0 291.0 46.2 Thousand
02 Apr, 2025 299.0 299.0 297.0 299.0 4400.00
01 Apr, 2025 298.0 300.0 297.0 299.0 9200.00