GEOSTR Corporation (5282.T)

JPY 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 290.0 290.0 287.0 287.0 17.5 Thousand
27 Dec, 2024 287.0 291.0 285.0 288.0 31.5 Thousand
26 Dec, 2024 286.0 288.0 286.0 288.0 37.5 Thousand
25 Dec, 2024 287.0 287.0 285.0 287.0 25.9 Thousand
24 Dec, 2024 287.0 290.0 286.0 289.0 27.2 Thousand
23 Dec, 2024 286.0 288.0 285.0 287.0 18.4 Thousand
20 Dec, 2024 286.0 288.0 285.0 285.0 17.1 Thousand
19 Dec, 2024 286.0 290.0 285.0 286.0 25.1 Thousand
18 Dec, 2024 285.0 295.0 285.0 286.0 40.6 Thousand
17 Dec, 2024 287.0 287.0 284.0 285.0 55.8 Thousand