GEOSTR Corporation (5282.T)
JPY 287.0
(-0.69%)
JPY 287.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 307.0 | 308.0 | 304.0 | 305.0 | 48 Thousand |
| 20 Sep, 2023 | 307.0 | 308.0 | 304.0 | 307.0 | 37.7 Thousand |
| 19 Sep, 2023 | 303.0 | 307.0 | 303.0 | 307.0 | 33.3 Thousand |
| 15 Sep, 2023 | 307.0 | 307.0 | 302.0 | 303.0 | 100 Thousand |
| 14 Sep, 2023 | 313.0 | 315.0 | 306.0 | 307.0 | 106.3 Thousand |
TASCO
TSL
070960
KITW
0JYW
IND