GEOSTR Corporation (5282.T)

JPY 287.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 298.0 299.0 297.0 299.0 6900.00
06 Nov, 2023 299.0 300.0 295.0 297.0 33.9 Thousand
02 Nov, 2023 296.0 300.0 296.0 300.0 38.3 Thousand
01 Nov, 2023 297.0 297.0 295.0 296.0 6200.00
31 Oct, 2023 295.0 298.0 295.0 295.0 23.6 Thousand
30 Oct, 2023 296.0 296.0 294.0 296.0 11.9 Thousand
27 Oct, 2023 297.0 298.0 296.0 297.0 9900.00
26 Oct, 2023 298.0 298.0 295.0 297.0 10.5 Thousand
25 Oct, 2023 296.0 298.0 295.0 298.0 17.1 Thousand
24 Oct, 2023 298.0 298.0 295.0 297.0 12.2 Thousand