GEOSTR Corporation (5282.T)

JPY 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 299.0 306.0 284.0 294.0 485.4 Thousand
29 Nov, 2024 286.0 286.0 283.0 284.0 9700.00
28 Nov, 2024 284.0 285.0 280.0 285.0 18.8 Thousand
27 Nov, 2024 282.0 285.0 279.0 285.0 35 Thousand
26 Nov, 2024 279.0 281.0 275.0 279.0 49.5 Thousand
25 Nov, 2024 279.0 279.0 276.0 277.0 71.9 Thousand
22 Nov, 2024 280.0 280.0 276.0 278.0 146.3 Thousand
21 Nov, 2024 279.0 280.0 278.0 280.0 35.2 Thousand
20 Nov, 2024 279.0 279.0 277.0 278.0 5000.00
19 Nov, 2024 278.0 280.0 276.0 277.0 18.2 Thousand