GEOSTR Corporation (5282.T)

JPY 282.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 305.0 308.0 304.0 308.0 12.3 Thousand
17 Mar, 2025 304.0 305.0 302.0 304.0 19.6 Thousand
14 Mar, 2025 305.0 306.0 302.0 302.0 19 Thousand
13 Mar, 2025 305.0 310.0 305.0 306.0 11.5 Thousand
12 Mar, 2025 305.0 306.0 304.0 305.0 10 Thousand
11 Mar, 2025 305.0 305.0 301.0 303.0 27.4 Thousand
10 Mar, 2025 307.0 309.0 305.0 306.0 18.4 Thousand
07 Mar, 2025 306.0 310.0 304.0 304.0 33.6 Thousand
06 Mar, 2025 307.0 308.0 305.0 307.0 22.7 Thousand
05 Mar, 2025 304.0 306.0 304.0 306.0 8100.00