GEOSTR Corporation (5282.T)
JPY 287.0
(-0.69%)
JPY 287.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 299.0 | 299.0 | 293.0 | 293.0 | 21.8 Thousand |
| 12 May, 2025 | 294.0 | 301.0 | 294.0 | 299.0 | 23.7 Thousand |
| 09 May, 2025 | 292.0 | 300.0 | 283.0 | 295.0 | 129.6 Thousand |
| 08 May, 2025 | 290.0 | 299.0 | 277.0 | 291.0 | 151.4 Thousand |
| 07 May, 2025 | 287.0 | 291.0 | 287.0 | 291.0 | 31.1 Thousand |
| 02 May, 2025 | 290.0 | 293.0 | 285.0 | 287.0 | 27.6 Thousand |
| 01 May, 2025 | 291.0 | 291.0 | 287.0 | 289.0 | 27.8 Thousand |
| 30 Apr, 2025 | 289.0 | 294.0 | 289.0 | 291.0 | 12 Thousand |
| 28 Apr, 2025 | 286.0 | 296.0 | 282.0 | 289.0 | 101.3 Thousand |
| 25 Apr, 2025 | 286.0 | 288.0 | 285.0 | 288.0 | 12.4 Thousand |
TASCO
TSL
070960
KITW
0JYW
IND