GEOSTR Corporation (5282.T)

JPY 286.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 304.0 306.0 304.0 306.0 8100.00
04 Mar, 2025 304.0 306.0 304.0 305.0 7300.00
03 Mar, 2025 304.0 308.0 300.0 308.0 20 Thousand
28 Feb, 2025 304.0 304.0 301.0 302.0 56.8 Thousand
27 Feb, 2025 307.0 307.0 305.0 305.0 6600.00
26 Feb, 2025 309.0 309.0 303.0 305.0 28.5 Thousand
25 Feb, 2025 306.0 312.0 303.0 309.0 27.3 Thousand
21 Feb, 2025 312.0 314.0 308.0 309.0 75.4 Thousand
20 Feb, 2025 307.0 312.0 305.0 312.0 53.4 Thousand
19 Feb, 2025 306.0 307.0 304.0 307.0 11.8 Thousand