GEOSTR Corporation (5282.T)

JPY 287.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 292.0 300.0 283.0 295.0 129.6 Thousand
08 May, 2025 290.0 299.0 277.0 291.0 151.4 Thousand
07 May, 2025 287.0 291.0 287.0 291.0 31.1 Thousand
02 May, 2025 290.0 293.0 285.0 287.0 27.6 Thousand
01 May, 2025 291.0 291.0 287.0 289.0 27.8 Thousand
30 Apr, 2025 289.0 294.0 289.0 291.0 12 Thousand
28 Apr, 2025 286.0 296.0 282.0 289.0 101.3 Thousand
25 Apr, 2025 286.0 288.0 285.0 288.0 12.4 Thousand
24 Apr, 2025 287.0 297.0 282.0 284.0 103 Thousand
23 Apr, 2025 289.0 289.0 285.0 285.0 28.9 Thousand