GEOSTR Corporation (5282.T)

JPY 287.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 269.0 280.0 269.0 274.0 92.5 Thousand
07 Apr, 2025 270.0 272.0 262.0 265.0 94.7 Thousand
04 Apr, 2025 288.0 298.0 278.0 287.0 90.4 Thousand
03 Apr, 2025 295.0 297.0 290.0 291.0 46.2 Thousand
02 Apr, 2025 299.0 299.0 297.0 299.0 4400.00
01 Apr, 2025 298.0 300.0 297.0 299.0 9200.00
31 Mar, 2025 302.0 302.0 298.0 298.0 26.6 Thousand
28 Mar, 2025 303.0 305.0 302.0 303.0 12 Thousand
27 Mar, 2025 308.0 308.0 305.0 308.0 20 Thousand
26 Mar, 2025 310.0 310.0 308.0 308.0 5600.00