GEOSTR Corporation (5282.T)

JPY 285.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 307.0 307.0 300.0 304.0 121.8 Thousand
07 Feb, 2025 319.0 323.0 310.0 323.0 107 Thousand
06 Feb, 2025 311.0 312.0 308.0 311.0 41.2 Thousand
05 Feb, 2025 307.0 309.0 305.0 306.0 26.6 Thousand
04 Feb, 2025 310.0 310.0 304.0 307.0 23.2 Thousand
03 Feb, 2025 308.0 309.0 302.0 308.0 75.5 Thousand
31 Jan, 2025 301.0 304.0 301.0 304.0 28.8 Thousand
30 Jan, 2025 296.0 303.0 296.0 301.0 101.5 Thousand
29 Jan, 2025 292.0 296.0 292.0 296.0 37.2 Thousand
28 Jan, 2025 291.0 294.0 291.0 292.0 4600.00