GEOSTR Corporation (5282.T)

JPY 287.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 308.0 308.0 305.0 308.0 20 Thousand
26 Mar, 2025 310.0 310.0 308.0 308.0 5600.00
25 Mar, 2025 310.0 310.0 307.0 310.0 32.9 Thousand
24 Mar, 2025 304.0 308.0 304.0 307.0 10.1 Thousand
21 Mar, 2025 307.0 307.0 303.0 303.0 23.6 Thousand
19 Mar, 2025 309.0 310.0 306.0 307.0 35.8 Thousand
18 Mar, 2025 305.0 308.0 304.0 308.0 12.3 Thousand
17 Mar, 2025 304.0 305.0 302.0 304.0 19.6 Thousand
14 Mar, 2025 305.0 306.0 302.0 302.0 19 Thousand
13 Mar, 2025 305.0 310.0 305.0 306.0 11.5 Thousand