GEOSTR Corporation (5282.T)

JPY 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 299.0 301.0 299.0 300.0 12.2 Thousand
16 Oct, 2024 301.0 301.0 298.0 300.0 13.6 Thousand
15 Oct, 2024 299.0 301.0 299.0 300.0 24.4 Thousand
11 Oct, 2024 301.0 303.0 300.0 302.0 17.9 Thousand
10 Oct, 2024 303.0 303.0 300.0 301.0 25.6 Thousand
09 Oct, 2024 304.0 306.0 301.0 304.0 16 Thousand
08 Oct, 2024 309.0 309.0 302.0 303.0 20.8 Thousand
07 Oct, 2024 309.0 309.0 307.0 309.0 10.8 Thousand
04 Oct, 2024 305.0 309.0 305.0 309.0 4500.00
03 Oct, 2024 305.0 309.0 304.0 307.0 24.2 Thousand