GEOSTR Corporation (5282.T)

JPY 287.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 306.0 312.0 303.0 309.0 27.3 Thousand
21 Feb, 2025 312.0 314.0 308.0 309.0 75.4 Thousand
20 Feb, 2025 307.0 312.0 305.0 312.0 53.4 Thousand
19 Feb, 2025 306.0 307.0 304.0 307.0 11.8 Thousand
18 Feb, 2025 306.0 306.0 303.0 305.0 9000.00
17 Feb, 2025 309.0 309.0 304.0 305.0 37.7 Thousand
14 Feb, 2025 308.0 308.0 303.0 307.0 19.6 Thousand
13 Feb, 2025 301.0 306.0 300.0 306.0 25.5 Thousand
12 Feb, 2025 303.0 304.0 300.0 301.0 45.7 Thousand
10 Feb, 2025 307.0 307.0 300.0 304.0 121.8 Thousand