GEOSTR Corporation (5282.T)

JPY 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 301.0 311.0 301.0 307.0 27.5 Thousand
13 Sep, 2024 304.0 304.0 300.0 302.0 11.5 Thousand
12 Sep, 2024 302.0 306.0 301.0 302.0 7400.00
11 Sep, 2024 307.0 313.0 299.0 299.0 20.8 Thousand
10 Sep, 2024 305.0 313.0 305.0 309.0 13.1 Thousand
09 Sep, 2024 305.0 312.0 300.0 306.0 61.2 Thousand
08 Sep, 2024 305.0 312.0 300.0 306.0 61.2 Thousand
06 Sep, 2024 321.0 326.0 318.0 321.0 16.3 Thousand
05 Sep, 2024 316.0 324.0 315.0 324.0 38.4 Thousand
04 Sep, 2024 334.0 334.0 316.0 322.0 38.9 Thousand