GEOSTR Corporation (5282.T)

JPY 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 305.0 312.0 300.0 306.0 61.2 Thousand
08 Sep, 2024 305.0 312.0 300.0 306.0 61.2 Thousand
06 Sep, 2024 321.0 326.0 318.0 321.0 16.3 Thousand
05 Sep, 2024 316.0 324.0 315.0 324.0 38.4 Thousand
04 Sep, 2024 334.0 334.0 316.0 322.0 38.9 Thousand
03 Sep, 2024 335.0 341.0 333.0 338.0 47.8 Thousand
02 Sep, 2024 335.0 337.0 332.0 333.0 11 Thousand
01 Sep, 2024 335.0 337.0 332.0 333.0 11 Thousand
30 Aug, 2024 335.0 337.0 332.0 333.0 23.3 Thousand
29 Aug, 2024 331.0 335.0 330.0 334.0 23.6 Thousand