GEOSTR Corporation (5282.T)

JPY 287.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 292.0 293.0 288.0 293.0 8200.00
23 Jan, 2025 291.0 293.0 291.0 293.0 6700.00
22 Jan, 2025 294.0 294.0 290.0 292.0 12 Thousand
21 Jan, 2025 292.0 292.0 289.0 289.0 8100.00
20 Jan, 2025 287.0 293.0 287.0 292.0 24 Thousand
17 Jan, 2025 286.0 287.0 286.0 287.0 2700.00
16 Jan, 2025 288.0 288.0 286.0 287.0 2500.00
15 Jan, 2025 289.0 289.0 287.0 288.0 3900.00
14 Jan, 2025 288.0 290.0 286.0 287.0 14.3 Thousand
10 Jan, 2025 293.0 293.0 280.0 288.0 50.8 Thousand