GEOSTR Corporation (5282.T)

JPY 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 330.0 332.0 329.0 330.0 15.2 Thousand
27 Aug, 2024 327.0 335.0 326.0 330.0 37.2 Thousand
26 Aug, 2024 324.0 329.0 324.0 325.0 19.9 Thousand
25 Aug, 2024 324.0 329.0 324.0 325.0 19.9 Thousand
23 Aug, 2024 321.0 328.0 321.0 327.0 23.4 Thousand
22 Aug, 2024 318.0 327.0 316.0 321.0 62.1 Thousand
21 Aug, 2024 313.0 316.0 309.0 316.0 32.2 Thousand
20 Aug, 2024 312.0 316.0 308.0 308.0 28.3 Thousand
19 Aug, 2024 308.0 317.0 306.0 308.0 73 Thousand
18 Aug, 2024 308.0 317.0 306.0 308.0 73 Thousand