GEOSTR Corporation (5282.T)

JPY 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 308.0 312.0 301.0 303.0 46.9 Thousand
01 Aug, 2024 323.0 323.0 307.0 312.0 59 Thousand
31 Jul, 2024 320.0 323.0 315.0 323.0 20.8 Thousand
30 Jul, 2024 327.0 327.0 320.0 320.0 18.1 Thousand
29 Jul, 2024 318.0 327.0 318.0 327.0 36.6 Thousand
26 Jul, 2024 323.0 324.0 310.0 315.0 99.6 Thousand
25 Jul, 2024 321.0 323.0 319.0 322.0 35.8 Thousand
24 Jul, 2024 324.0 326.0 322.0 322.0 23.9 Thousand
23 Jul, 2024 325.0 326.0 322.0 326.0 16.2 Thousand
22 Jul, 2024 325.0 328.0 323.0 325.0 27.2 Thousand