GEOSTR Corporation (5282.T)

JPY 287.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 287.0 290.0 286.0 289.0 27.2 Thousand
23 Dec, 2024 286.0 288.0 285.0 287.0 18.4 Thousand
20 Dec, 2024 286.0 288.0 285.0 285.0 17.1 Thousand
19 Dec, 2024 286.0 290.0 285.0 286.0 25.1 Thousand
18 Dec, 2024 285.0 295.0 285.0 286.0 40.6 Thousand
17 Dec, 2024 287.0 287.0 284.0 285.0 55.8 Thousand
16 Dec, 2024 286.0 287.0 286.0 287.0 28.6 Thousand
13 Dec, 2024 289.0 289.0 286.0 286.0 18.2 Thousand
12 Dec, 2024 287.0 288.0 286.0 287.0 18 Thousand
11 Dec, 2024 287.0 288.0 286.0 286.0 16.2 Thousand