GEOSTR Corporation (5282.T)

JPY 287.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 282.0 285.0 279.0 285.0 35 Thousand
26 Nov, 2024 279.0 281.0 275.0 279.0 49.5 Thousand
25 Nov, 2024 279.0 279.0 276.0 277.0 71.9 Thousand
22 Nov, 2024 280.0 280.0 276.0 278.0 146.3 Thousand
21 Nov, 2024 279.0 280.0 278.0 280.0 35.2 Thousand
20 Nov, 2024 279.0 279.0 277.0 278.0 5000.00
19 Nov, 2024 278.0 280.0 276.0 277.0 18.2 Thousand
18 Nov, 2024 278.0 280.0 275.0 277.0 32.9 Thousand
15 Nov, 2024 283.0 283.0 278.0 279.0 41.6 Thousand
14 Nov, 2024 284.0 284.0 280.0 281.0 33.5 Thousand