GEOSTR Corporation (5282.T)

JPY 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 336.0 339.0 335.0 339.0 12.3 Thousand
03 Jul, 2024 333.0 338.0 333.0 338.0 34 Thousand
02 Jul, 2024 337.0 337.0 332.0 333.0 26.2 Thousand
01 Jul, 2024 336.0 339.0 334.0 337.0 12.5 Thousand
28 Jun, 2024 341.0 341.0 335.0 336.0 15.4 Thousand
27 Jun, 2024 335.0 341.0 334.0 341.0 38.4 Thousand
26 Jun, 2024 336.0 339.0 335.0 335.0 17.2 Thousand
25 Jun, 2024 333.0 339.0 333.0 337.0 25.4 Thousand
24 Jun, 2024 339.0 339.0 334.0 336.0 23.7 Thousand
21 Jun, 2024 335.0 338.0 330.0 337.0 20 Thousand