GEOSTR Corporation (5282.T)

JPY 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 337.0 341.0 334.0 335.0 13 Thousand
19 Jun, 2024 342.0 342.0 337.0 337.0 10.6 Thousand
18 Jun, 2024 335.0 344.0 330.0 340.0 62.9 Thousand
17 Jun, 2024 335.0 335.0 330.0 332.0 61.6 Thousand
14 Jun, 2024 343.0 344.0 338.0 342.0 15.2 Thousand
13 Jun, 2024 339.0 344.0 337.0 337.0 66.6 Thousand
12 Jun, 2024 339.0 342.0 339.0 342.0 4900.00
11 Jun, 2024 339.0 341.0 337.0 340.0 35.6 Thousand
10 Jun, 2024 342.0 343.0 339.0 342.0 30.4 Thousand
07 Jun, 2024 340.0 343.0 339.0 343.0 9900.00