GEOSTR Corporation (5282.T)

JPY 287.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 290.0 299.0 275.0 281.0 168.8 Thousand
08 Nov, 2024 298.0 304.0 298.0 301.0 74 Thousand
07 Nov, 2024 297.0 298.0 296.0 296.0 9600.00
06 Nov, 2024 296.0 297.0 292.0 297.0 30.6 Thousand
05 Nov, 2024 292.0 296.0 291.0 292.0 7900.00
01 Nov, 2024 295.0 295.0 291.0 291.0 14.4 Thousand
31 Oct, 2024 300.0 300.0 295.0 296.0 11.1 Thousand
30 Oct, 2024 301.0 301.0 297.0 297.0 18.4 Thousand
29 Oct, 2024 302.0 302.0 295.0 298.0 33.7 Thousand
28 Oct, 2024 294.0 296.0 293.0 295.0 11.4 Thousand