GEOSTR Corporation (5282.T)

JPY 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 330.0 331.0 325.0 325.0 41.5 Thousand
18 Jul, 2024 333.0 333.0 327.0 330.0 24.3 Thousand
17 Jul, 2024 332.0 335.0 332.0 333.0 10.7 Thousand
16 Jul, 2024 332.0 333.0 330.0 331.0 13.8 Thousand
12 Jul, 2024 331.0 337.0 330.0 332.0 31.7 Thousand
11 Jul, 2024 337.0 338.0 323.0 329.0 58 Thousand
10 Jul, 2024 340.0 340.0 335.0 335.0 19.6 Thousand
09 Jul, 2024 342.0 343.0 340.0 340.0 36.7 Thousand
08 Jul, 2024 341.0 343.0 339.0 340.0 34.7 Thousand
05 Jul, 2024 337.0 340.0 337.0 338.0 16 Thousand