GEOSTR Corporation (5282.T)

JPY 287.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 292.0 292.0 287.0 290.0 26.3 Thousand
06 Dec, 2024 294.0 294.0 288.0 288.0 36.5 Thousand
05 Dec, 2024 294.0 294.0 289.0 293.0 41.2 Thousand
04 Dec, 2024 294.0 295.0 290.0 290.0 26 Thousand
03 Dec, 2024 302.0 302.0 293.0 293.0 64.7 Thousand
02 Dec, 2024 299.0 306.0 284.0 294.0 485.4 Thousand
29 Nov, 2024 286.0 286.0 283.0 284.0 9700.00
28 Nov, 2024 284.0 285.0 280.0 285.0 18.8 Thousand
27 Nov, 2024 282.0 285.0 279.0 285.0 35 Thousand
26 Nov, 2024 279.0 281.0 275.0 279.0 49.5 Thousand