GEOSTR Corporation (5282.T)

JPY 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 318.0 327.0 316.0 321.0 62.1 Thousand
21 Aug, 2024 313.0 316.0 309.0 316.0 32.2 Thousand
20 Aug, 2024 312.0 316.0 308.0 308.0 28.3 Thousand
19 Aug, 2024 308.0 317.0 306.0 308.0 73 Thousand
18 Aug, 2024 308.0 317.0 306.0 308.0 73 Thousand
16 Aug, 2024 309.0 310.0 304.0 306.0 34.5 Thousand
15 Aug, 2024 300.0 310.0 299.0 305.0 67.9 Thousand
14 Aug, 2024 304.0 306.0 299.0 302.0 19.6 Thousand
13 Aug, 2024 300.0 303.0 298.0 302.0 37.2 Thousand
12 Aug, 2024 300.0 303.0 298.0 302.0 37.2 Thousand