GEOSTR Corporation (5282.T)

JPY 287.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 301.0 303.0 300.0 302.0 17.9 Thousand
10 Oct, 2024 303.0 303.0 300.0 301.0 25.6 Thousand
09 Oct, 2024 304.0 306.0 301.0 304.0 16 Thousand
08 Oct, 2024 309.0 309.0 302.0 303.0 20.8 Thousand
07 Oct, 2024 309.0 309.0 307.0 309.0 10.8 Thousand
04 Oct, 2024 305.0 309.0 305.0 309.0 4500.00
03 Oct, 2024 305.0 309.0 304.0 307.0 24.2 Thousand
02 Oct, 2024 305.0 308.0 302.0 303.0 12.1 Thousand
01 Oct, 2024 299.0 308.0 299.0 307.0 23.3 Thousand
30 Sep, 2024 299.0 302.0 298.0 300.0 16.3 Thousand