GEOSTR Corporation (5282.T)

JPY 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 340.0 341.0 326.0 337.0 115.4 Thousand
22 May, 2024 346.0 349.0 342.0 342.0 29.7 Thousand
21 May, 2024 350.0 350.0 345.0 345.0 31 Thousand
20 May, 2024 343.0 351.0 343.0 350.0 35.3 Thousand
17 May, 2024 333.0 350.0 333.0 344.0 58.3 Thousand
16 May, 2024 349.0 349.0 334.0 335.0 234.7 Thousand
15 May, 2024 383.0 383.0 375.0 375.0 47.3 Thousand
14 May, 2024 381.0 383.0 379.0 379.0 42.4 Thousand
13 May, 2024 380.0 383.0 378.0 381.0 43.8 Thousand
10 May, 2024 377.0 384.0 377.0 380.0 88.5 Thousand