GEOSTR Corporation (5282.T)

JPY 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 375.0 379.0 374.0 379.0 36.9 Thousand
08 May, 2024 380.0 381.0 375.0 375.0 26 Thousand
07 May, 2024 380.0 385.0 377.0 377.0 64.5 Thousand
02 May, 2024 384.0 390.0 380.0 384.0 68.3 Thousand
01 May, 2024 386.0 389.0 381.0 382.0 114.4 Thousand
30 Apr, 2024 380.0 400.0 371.0 394.0 571.6 Thousand
26 Apr, 2024 360.0 360.0 354.0 356.0 30.8 Thousand
25 Apr, 2024 360.0 363.0 355.0 355.0 41.4 Thousand
24 Apr, 2024 363.0 365.0 361.0 361.0 20.7 Thousand
23 Apr, 2024 360.0 367.0 360.0 360.0 53.3 Thousand