GEOSTR Corporation (5282.T)

JPY 287.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 309.0 310.0 304.0 306.0 14.9 Thousand
26 Sep, 2024 311.0 314.0 310.0 311.0 9900.00
25 Sep, 2024 313.0 314.0 308.0 311.0 18.4 Thousand
24 Sep, 2024 314.0 314.0 308.0 310.0 10.9 Thousand
20 Sep, 2024 309.0 315.0 307.0 308.0 29 Thousand
19 Sep, 2024 308.0 310.0 307.0 308.0 14.7 Thousand
18 Sep, 2024 309.0 311.0 306.0 308.0 8600.00
17 Sep, 2024 301.0 311.0 301.0 307.0 27.5 Thousand
13 Sep, 2024 304.0 304.0 300.0 302.0 11.5 Thousand
12 Sep, 2024 302.0 306.0 301.0 302.0 7400.00