GEOSTR Corporation (5282.T)

JPY 287.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 335.0 337.0 332.0 333.0 23.3 Thousand
29 Aug, 2024 331.0 335.0 330.0 334.0 23.6 Thousand
28 Aug, 2024 330.0 332.0 329.0 330.0 15.2 Thousand
27 Aug, 2024 327.0 335.0 326.0 330.0 37.2 Thousand
26 Aug, 2024 324.0 329.0 324.0 325.0 19.9 Thousand
25 Aug, 2024 324.0 329.0 324.0 325.0 19.9 Thousand
23 Aug, 2024 321.0 328.0 321.0 327.0 23.4 Thousand
22 Aug, 2024 318.0 327.0 316.0 321.0 62.1 Thousand
21 Aug, 2024 313.0 316.0 309.0 316.0 32.2 Thousand
20 Aug, 2024 312.0 316.0 308.0 308.0 28.3 Thousand