GEOSTR Corporation (5282.T)

JPY 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 360.0 360.0 350.0 359.0 98.4 Thousand
05 Apr, 2024 363.0 363.0 355.0 356.0 183.6 Thousand
04 Apr, 2024 361.0 364.0 353.0 363.0 260 Thousand
03 Apr, 2024 352.0 367.0 346.0 354.0 617.6 Thousand
02 Apr, 2024 329.0 343.0 329.0 336.0 52.9 Thousand
01 Apr, 2024 342.0 343.0 333.0 333.0 58.4 Thousand
29 Mar, 2024 341.0 349.0 341.0 345.0 32.2 Thousand
28 Mar, 2024 346.0 349.0 339.0 343.0 59.2 Thousand
27 Mar, 2024 349.0 353.0 346.0 349.0 42 Thousand
26 Mar, 2024 352.0 356.0 348.0 349.0 38.9 Thousand