GEOSTR Corporation (5282.T)

JPY 287.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 308.0 317.0 306.0 308.0 73 Thousand
18 Aug, 2024 308.0 317.0 306.0 308.0 73 Thousand
16 Aug, 2024 309.0 310.0 304.0 306.0 34.5 Thousand
15 Aug, 2024 300.0 310.0 299.0 305.0 67.9 Thousand
14 Aug, 2024 304.0 306.0 299.0 302.0 19.6 Thousand
13 Aug, 2024 300.0 303.0 298.0 302.0 37.2 Thousand
12 Aug, 2024 300.0 303.0 298.0 302.0 37.2 Thousand
09 Aug, 2024 296.0 308.0 294.0 301.0 90.1 Thousand
08 Aug, 2024 294.0 294.0 286.0 294.0 88.9 Thousand
07 Aug, 2024 279.0 291.0 276.0 279.0 49.2 Thousand