GEOSTR Corporation (5282.T)

JPY 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 353.0 355.0 350.0 352.0 28 Thousand
22 Mar, 2024 349.0 356.0 347.0 353.0 48.3 Thousand
21 Mar, 2024 351.0 351.0 346.0 347.0 37.6 Thousand
19 Mar, 2024 352.0 352.0 349.0 351.0 16.6 Thousand
18 Mar, 2024 344.0 351.0 344.0 351.0 46.6 Thousand
15 Mar, 2024 345.0 347.0 341.0 344.0 21 Thousand
14 Mar, 2024 338.0 345.0 338.0 345.0 21.5 Thousand
13 Mar, 2024 345.0 348.0 339.0 339.0 56.9 Thousand
12 Mar, 2024 343.0 345.0 339.0 345.0 27.9 Thousand
11 Mar, 2024 343.0 345.0 335.0 343.0 41.9 Thousand