GEOSTR Corporation (5282.T)

JPY 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 320.0 320.0 317.0 319.0 23.5 Thousand
21 Feb, 2024 316.0 319.0 316.0 317.0 22.5 Thousand
20 Feb, 2024 316.0 319.0 315.0 318.0 14.1 Thousand
19 Feb, 2024 312.0 317.0 312.0 317.0 16.2 Thousand
16 Feb, 2024 308.0 316.0 308.0 312.0 33.3 Thousand
15 Feb, 2024 316.0 316.0 306.0 308.0 68.9 Thousand
14 Feb, 2024 316.0 320.0 311.0 316.0 56.1 Thousand
13 Feb, 2024 326.0 326.0 314.0 316.0 147.4 Thousand
09 Feb, 2024 321.0 327.0 321.0 325.0 53.7 Thousand
08 Feb, 2024 322.0 323.0 316.0 323.0 60.7 Thousand