GEOSTR Corporation (5282.T)

JPY 287.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 324.0 326.0 322.0 322.0 23.9 Thousand
23 Jul, 2024 325.0 326.0 322.0 326.0 16.2 Thousand
22 Jul, 2024 325.0 328.0 323.0 325.0 27.2 Thousand
19 Jul, 2024 330.0 331.0 325.0 325.0 41.5 Thousand
18 Jul, 2024 333.0 333.0 327.0 330.0 24.3 Thousand
17 Jul, 2024 332.0 335.0 332.0 333.0 10.7 Thousand
16 Jul, 2024 332.0 333.0 330.0 331.0 13.8 Thousand
12 Jul, 2024 331.0 337.0 330.0 332.0 31.7 Thousand
11 Jul, 2024 337.0 338.0 323.0 329.0 58 Thousand
10 Jul, 2024 340.0 340.0 335.0 335.0 19.6 Thousand