GEOSTR Corporation (5282.T)

JPY 287.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 333.0 339.0 333.0 337.0 25.4 Thousand
24 Jun, 2024 339.0 339.0 334.0 336.0 23.7 Thousand
21 Jun, 2024 335.0 338.0 330.0 337.0 20 Thousand
20 Jun, 2024 337.0 341.0 334.0 335.0 13 Thousand
19 Jun, 2024 342.0 342.0 337.0 337.0 10.6 Thousand
18 Jun, 2024 335.0 344.0 330.0 340.0 62.9 Thousand
17 Jun, 2024 335.0 335.0 330.0 332.0 61.6 Thousand
14 Jun, 2024 343.0 344.0 338.0 342.0 15.2 Thousand
13 Jun, 2024 339.0 344.0 337.0 337.0 66.6 Thousand
12 Jun, 2024 339.0 342.0 339.0 342.0 4900.00