GEOSTR Corporation (5282.T)
JPY 287.0
(-0.69%)
JPY 287.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 352.0 | 355.0 | 349.0 | 351.0 | 33 Thousand |
| 27 May, 2024 | 346.0 | 354.0 | 345.0 | 350.0 | 46 Thousand |
| 24 May, 2024 | 333.0 | 348.0 | 333.0 | 346.0 | 89.5 Thousand |
| 23 May, 2024 | 340.0 | 341.0 | 326.0 | 337.0 | 115.4 Thousand |
| 22 May, 2024 | 346.0 | 349.0 | 342.0 | 342.0 | 29.7 Thousand |
| 21 May, 2024 | 350.0 | 350.0 | 345.0 | 345.0 | 31 Thousand |
| 20 May, 2024 | 343.0 | 351.0 | 343.0 | 350.0 | 35.3 Thousand |
| 17 May, 2024 | 333.0 | 350.0 | 333.0 | 344.0 | 58.3 Thousand |
| 16 May, 2024 | 349.0 | 349.0 | 334.0 | 335.0 | 234.7 Thousand |
| 15 May, 2024 | 383.0 | 383.0 | 375.0 | 375.0 | 47.3 Thousand |
TASCO
TSL
070960
KITW
0JYW
IND