GEOSTR Corporation (5282.T)

JPY 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 297.0 297.0 294.0 294.0 22.8 Thousand
21 Nov, 2023 298.0 298.0 293.0 296.0 40.6 Thousand
20 Nov, 2023 295.0 297.0 295.0 297.0 14.4 Thousand
17 Nov, 2023 296.0 296.0 293.0 295.0 45.2 Thousand
16 Nov, 2023 296.0 296.0 294.0 294.0 13.6 Thousand
15 Nov, 2023 299.0 299.0 295.0 296.0 16.3 Thousand
14 Nov, 2023 295.0 297.0 294.0 296.0 17.4 Thousand
13 Nov, 2023 297.0 298.0 295.0 295.0 30.1 Thousand
10 Nov, 2023 298.0 301.0 298.0 300.0 28.2 Thousand
09 Nov, 2023 295.0 299.0 295.0 299.0 12.1 Thousand