GEOSTR Corporation (5282.T)

JPY 287.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 363.0 365.0 361.0 361.0 20.7 Thousand
23 Apr, 2024 360.0 367.0 360.0 360.0 53.3 Thousand
22 Apr, 2024 356.0 359.0 350.0 359.0 52.5 Thousand
19 Apr, 2024 362.0 362.0 348.0 352.0 125.1 Thousand
18 Apr, 2024 359.0 363.0 357.0 362.0 32.6 Thousand
17 Apr, 2024 364.0 367.0 357.0 357.0 89.2 Thousand
16 Apr, 2024 368.0 378.0 364.0 364.0 102 Thousand
15 Apr, 2024 363.0 379.0 360.0 375.0 124.3 Thousand
12 Apr, 2024 358.0 365.0 358.0 364.0 116.8 Thousand
11 Apr, 2024 356.0 360.0 353.0 360.0 41.2 Thousand