GEOSTR Corporation (5282.T)

JPY 287.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 349.0 353.0 346.0 349.0 42 Thousand
26 Mar, 2024 352.0 356.0 348.0 349.0 38.9 Thousand
25 Mar, 2024 353.0 355.0 350.0 352.0 28 Thousand
22 Mar, 2024 349.0 356.0 347.0 353.0 48.3 Thousand
21 Mar, 2024 351.0 351.0 346.0 347.0 37.6 Thousand
19 Mar, 2024 352.0 352.0 349.0 351.0 16.6 Thousand
18 Mar, 2024 344.0 351.0 344.0 351.0 46.6 Thousand
15 Mar, 2024 345.0 347.0 341.0 344.0 21 Thousand
14 Mar, 2024 338.0 345.0 338.0 345.0 21.5 Thousand
13 Mar, 2024 345.0 348.0 339.0 339.0 56.9 Thousand