GEOSTR Corporation (5282.T)

JPY 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 299.0 302.0 299.0 301.0 28.9 Thousand
06 Dec, 2023 297.0 310.0 297.0 303.0 90.3 Thousand
05 Dec, 2023 299.0 299.0 296.0 297.0 24.8 Thousand
04 Dec, 2023 299.0 299.0 296.0 299.0 21.1 Thousand
01 Dec, 2023 298.0 299.0 296.0 297.0 40.8 Thousand
30 Nov, 2023 297.0 299.0 296.0 299.0 35.2 Thousand
29 Nov, 2023 296.0 298.0 295.0 297.0 103.3 Thousand
28 Nov, 2023 295.0 295.0 293.0 293.0 50.9 Thousand
27 Nov, 2023 295.0 296.0 295.0 295.0 3500.00
24 Nov, 2023 295.0 297.0 294.0 295.0 14.1 Thousand