GEOSTR Corporation (5282.T)

JPY 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 310.0 312.0 306.0 308.0 66.8 Thousand
09 Jan, 2024 310.0 311.0 307.0 309.0 40.8 Thousand
05 Jan, 2024 310.0 310.0 303.0 308.0 26.9 Thousand
04 Jan, 2024 304.0 312.0 300.0 309.0 119.8 Thousand
29 Dec, 2023 296.0 297.0 295.0 296.0 21.6 Thousand
28 Dec, 2023 296.0 298.0 295.0 296.0 19 Thousand
27 Dec, 2023 294.0 298.0 293.0 297.0 102.5 Thousand
26 Dec, 2023 295.0 296.0 294.0 295.0 40.3 Thousand
25 Dec, 2023 295.0 298.0 293.0 294.0 56.7 Thousand
22 Dec, 2023 296.0 297.0 296.0 296.0 29.9 Thousand