GEOSTR Corporation (5282.T)

JPY 287.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 339.0 341.0 337.0 340.0 35.6 Thousand
10 Jun, 2024 342.0 343.0 339.0 342.0 30.4 Thousand
07 Jun, 2024 340.0 343.0 339.0 343.0 9900.00
06 Jun, 2024 351.0 351.0 340.0 340.0 30.3 Thousand
05 Jun, 2024 350.0 350.0 341.0 346.0 35.8 Thousand
04 Jun, 2024 348.0 351.0 347.0 350.0 32 Thousand
03 Jun, 2024 345.0 349.0 344.0 347.0 15.6 Thousand
31 May, 2024 340.0 347.0 340.0 342.0 26.6 Thousand
30 May, 2024 338.0 344.0 338.0 339.0 23.4 Thousand
29 May, 2024 351.0 353.0 339.0 339.0 39 Thousand