GEOSTR Corporation (5282.T)

JPY 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 323.0 325.0 322.0 322.0 25.5 Thousand
06 Feb, 2024 323.0 326.0 321.0 325.0 24.2 Thousand
05 Feb, 2024 324.0 325.0 320.0 323.0 43.1 Thousand
02 Feb, 2024 321.0 324.0 321.0 323.0 22.4 Thousand
01 Feb, 2024 319.0 325.0 318.0 324.0 56.3 Thousand
31 Jan, 2024 320.0 324.0 317.0 321.0 38.9 Thousand
30 Jan, 2024 324.0 324.0 319.0 319.0 35.1 Thousand
29 Jan, 2024 313.0 327.0 313.0 324.0 118.5 Thousand
26 Jan, 2024 316.0 317.0 312.0 313.0 41.4 Thousand
25 Jan, 2024 319.0 319.0 314.0 316.0 56.1 Thousand