GEOSTR Corporation (5282.T)

JPY 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 338.0 345.0 335.0 345.0 87 Thousand
07 Mar, 2024 336.0 339.0 334.0 338.0 56.9 Thousand
06 Mar, 2024 328.0 340.0 328.0 337.0 60.9 Thousand
05 Mar, 2024 330.0 333.0 329.0 332.0 17.4 Thousand
04 Mar, 2024 333.0 333.0 329.0 330.0 31.5 Thousand
01 Mar, 2024 332.0 333.0 330.0 331.0 25.8 Thousand
29 Feb, 2024 331.0 333.0 329.0 331.0 22.3 Thousand
28 Feb, 2024 333.0 333.0 328.0 333.0 52.4 Thousand
27 Feb, 2024 325.0 333.0 324.0 333.0 85.5 Thousand
26 Feb, 2024 321.0 325.0 319.0 322.0 35.3 Thousand