GEOSTR Corporation (5282.T)

JPY 287.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 279.0 291.0 276.0 279.0 49.2 Thousand
06 Aug, 2024 266.0 283.0 261.0 283.0 84.6 Thousand
05 Aug, 2024 290.0 294.0 259.0 264.0 144.7 Thousand
02 Aug, 2024 308.0 312.0 301.0 303.0 46.9 Thousand
01 Aug, 2024 323.0 323.0 307.0 312.0 59 Thousand
31 Jul, 2024 320.0 323.0 315.0 323.0 20.8 Thousand
30 Jul, 2024 327.0 327.0 320.0 320.0 18.1 Thousand
29 Jul, 2024 318.0 327.0 318.0 327.0 36.6 Thousand
26 Jul, 2024 323.0 324.0 310.0 315.0 99.6 Thousand
25 Jul, 2024 321.0 323.0 319.0 322.0 35.8 Thousand