GEOSTR Corporation (5282.T)

JPY 287.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 307.0 313.0 299.0 299.0 20.8 Thousand
10 Sep, 2024 305.0 313.0 305.0 309.0 13.1 Thousand
09 Sep, 2024 305.0 312.0 300.0 306.0 61.2 Thousand
08 Sep, 2024 305.0 312.0 300.0 306.0 61.2 Thousand
06 Sep, 2024 321.0 326.0 318.0 321.0 16.3 Thousand
05 Sep, 2024 316.0 324.0 315.0 324.0 38.4 Thousand
04 Sep, 2024 334.0 334.0 316.0 322.0 38.9 Thousand
03 Sep, 2024 335.0 341.0 333.0 338.0 47.8 Thousand
02 Sep, 2024 335.0 337.0 332.0 333.0 11 Thousand
01 Sep, 2024 335.0 337.0 332.0 333.0 11 Thousand