GEOSTR Corporation (5282.T)

JPY 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 351.0 351.0 340.0 340.0 30.3 Thousand
05 Jun, 2024 350.0 350.0 341.0 346.0 35.8 Thousand
04 Jun, 2024 348.0 351.0 347.0 350.0 32 Thousand
03 Jun, 2024 345.0 349.0 344.0 347.0 15.6 Thousand
31 May, 2024 340.0 347.0 340.0 342.0 26.6 Thousand
30 May, 2024 338.0 344.0 338.0 339.0 23.4 Thousand
29 May, 2024 351.0 353.0 339.0 339.0 39 Thousand
28 May, 2024 352.0 355.0 349.0 351.0 33 Thousand
27 May, 2024 346.0 354.0 345.0 350.0 46 Thousand
24 May, 2024 333.0 348.0 333.0 346.0 89.5 Thousand