GEOSTR Corporation (5282.T)

JPY 287.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 307.0 309.0 305.0 306.0 18.4 Thousand
07 Mar, 2025 306.0 310.0 304.0 304.0 33.6 Thousand
06 Mar, 2025 307.0 308.0 305.0 307.0 22.7 Thousand
05 Mar, 2025 304.0 306.0 304.0 306.0 8100.00
04 Mar, 2025 304.0 306.0 304.0 305.0 7300.00
03 Mar, 2025 304.0 308.0 300.0 308.0 20 Thousand
28 Feb, 2025 304.0 304.0 301.0 302.0 56.8 Thousand
27 Feb, 2025 307.0 307.0 305.0 305.0 6600.00
26 Feb, 2025 309.0 309.0 303.0 305.0 28.5 Thousand
25 Feb, 2025 306.0 312.0 303.0 309.0 27.3 Thousand