GEOSTR Corporation (5282.T)

JPY 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 305.0 308.0 302.0 303.0 12.1 Thousand
01 Oct, 2024 299.0 308.0 299.0 307.0 23.3 Thousand
30 Sep, 2024 299.0 302.0 298.0 300.0 16.3 Thousand
27 Sep, 2024 309.0 310.0 304.0 306.0 14.9 Thousand
26 Sep, 2024 311.0 314.0 310.0 311.0 9900.00
25 Sep, 2024 313.0 314.0 308.0 311.0 18.4 Thousand
24 Sep, 2024 314.0 314.0 308.0 310.0 10.9 Thousand
20 Sep, 2024 309.0 315.0 307.0 308.0 29 Thousand
19 Sep, 2024 308.0 310.0 307.0 308.0 14.7 Thousand
18 Sep, 2024 309.0 311.0 306.0 308.0 8600.00