GEOSTR Corporation (5282.T)

JPY 285.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 293.0 293.0 280.0 288.0 50.8 Thousand
09 Jan, 2025 292.0 295.0 292.0 293.0 9900.00
08 Jan, 2025 296.0 296.0 291.0 292.0 13.9 Thousand
07 Jan, 2025 296.0 299.0 293.0 296.0 18.9 Thousand
06 Jan, 2025 288.0 299.0 287.0 292.0 54.2 Thousand
30 Dec, 2024 290.0 290.0 287.0 287.0 17.5 Thousand
27 Dec, 2024 287.0 291.0 285.0 288.0 31.5 Thousand
26 Dec, 2024 286.0 288.0 286.0 288.0 37.5 Thousand
25 Dec, 2024 287.0 287.0 285.0 287.0 25.9 Thousand
24 Dec, 2024 287.0 290.0 286.0 289.0 27.2 Thousand