GEOSTR Corporation (5282.T)
JPY 287.0
(-0.69%)
JPY 287.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 293.0 | 294.0 | 292.0 | 294.0 | 10.7 Thousand |
| 05 Jun, 2025 | 292.0 | 295.0 | 290.0 | 293.0 | 24.8 Thousand |
| 04 Jun, 2025 | 291.0 | 293.0 | 291.0 | 291.0 | 6900.00 |
| 03 Jun, 2025 | 293.0 | 293.0 | 291.0 | 291.0 | 5700.00 |
| 02 Jun, 2025 | 291.0 | 294.0 | 289.0 | 294.0 | 22.6 Thousand |
| 30 May, 2025 | 288.0 | 290.0 | 285.0 | 290.0 | 30.4 Thousand |
| 29 May, 2025 | 287.0 | 290.0 | 286.0 | 289.0 | 14.4 Thousand |
| 28 May, 2025 | 288.0 | 296.0 | 283.0 | 287.0 | 107.6 Thousand |
| 27 May, 2025 | 288.0 | 288.0 | 285.0 | 286.0 | 9800.00 |
| 26 May, 2025 | 289.0 | 289.0 | 287.0 | 288.0 | 10.3 Thousand |
TASCO
TSL
070960
KITW
0JYW
IND